KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3213.65 3220.95 3104.0 3117.0 12.78 Thousand
21 Feb, 2024 3328.65 3328.65 3199.75 3212.6 6798.00
20 Feb, 2024 3250.05 3304.8 3250.05 3280.7 6372.00
19 Feb, 2024 3298.25 3310.9 3200.75 3276.55 13.54 Thousand
16 Feb, 2024 3335.05 3377.0 3265.75 3275.2 4139.00
15 Feb, 2024 3336.85 3357.55 3301.05 3350.0 3534.00
14 Feb, 2024 3200.1 3320.85 3200.1 3296.85 3705.00
13 Feb, 2024 3227.05 3324.95 3180.0 3285.5 11.82 Thousand
12 Feb, 2024 3347.0 3356.4 3210.0 3227.05 3624.00
09 Feb, 2024 3259.15 3340.0 3188.3 3308.75 6909.00