KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3474.35 3474.35 3340.55 3406.85 6071.00
20 Mar, 2024 3328.8 3435.6 3209.65 3419.75 11.38 Thousand
19 Mar, 2024 3189.35 3320.55 3176.75 3301.25 5107.00
18 Mar, 2024 3219.75 3219.75 3112.15 3181.55 6071.00
15 Mar, 2024 3133.15 3275.25 3063.8 3216.4 10.47 Thousand
14 Mar, 2024 2975.0 3129.0 2883.6 3095.6 25.7 Thousand
13 Mar, 2024 3299.7 3299.7 2961.05 3010.9 14.41 Thousand
12 Mar, 2024 3350.05 3380.0 3257.85 3264.1 15.89 Thousand
11 Mar, 2024 3400.5 3472.3 3312.5 3356.05 6793.00
07 Mar, 2024 3300.25 3419.95 3295.0 3394.35 14.52 Thousand