KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4020.05 4114.95 3930.0 3947.25 14.89 Thousand
23 Apr, 2024 3889.2 4050.0 3845.05 4021.0 26.97 Thousand
22 Apr, 2024 3795.05 3852.7 3734.05 3822.65 11.53 Thousand
19 Apr, 2024 3751.35 3886.85 3750.1 3761.2 15.33 Thousand
18 Apr, 2024 3849.6 3925.0 3775.0 3792.95 27.15 Thousand
16 Apr, 2024 3926.35 3981.3 3837.0 3850.65 19.85 Thousand
15 Apr, 2024 3959.95 4038.85 3787.75 4007.2 35.25 Thousand
12 Apr, 2024 3800.3 4043.25 3800.3 3995.65 18.3 Thousand
10 Apr, 2024 3817.35 3829.8 3721.3 3801.25 4038.00
09 Apr, 2024 3829.35 3829.35 3661.95 3699.5 6532.00