KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4590.05 | 4616.2 | 4539.75 | 4575.0 | 9150.00 |
| 11 Oct, 2024 | 4597.9 | 4604.3 | 4474.6 | 4577.55 | 3665.00 |
| 10 Oct, 2024 | 4424.95 | 4555.0 | 4363.55 | 4526.9 | 8965.00 |
| 09 Oct, 2024 | 4249.95 | 4410.0 | 4177.2 | 4394.35 | 23.44 Thousand |
| 08 Oct, 2024 | 4050.7 | 4214.0 | 4018.5 | 4205.05 | 11.02 Thousand |
| 07 Oct, 2024 | 4215.0 | 4291.4 | 4060.0 | 4110.7 | 6274.00 |
| 04 Oct, 2024 | 4317.45 | 4320.0 | 4154.0 | 4282.3 | 12.7 Thousand |
| 03 Oct, 2024 | 4229.95 | 4322.85 | 4224.2 | 4269.9 | 3502.00 |
| 01 Oct, 2024 | 4342.8 | 4342.8 | 4209.7 | 4315.2 | 21.44 Thousand |
| 30 Sep, 2024 | 4200.0 | 4305.0 | 4150.0 | 4296.7 | 20.7 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS