KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4120.0 4299.2 4120.0 4280.4 20.03 Thousand
22 May, 2024 4214.95 4250.3 4130.0 4167.5 6716.00
21 May, 2024 4225.0 4237.45 4100.05 4132.95 6919.00
18 May, 2024 4237.85 4249.0 4220.0 4226.6 277.00
17 May, 2024 4264.85 4264.85 4155.0 4166.35 14.12 Thousand
16 May, 2024 4005.0 4260.0 3972.85 4249.5 35.07 Thousand
15 May, 2024 4060.35 4136.75 4014.6 4053.4 13.42 Thousand
14 May, 2024 3880.05 4083.2 3880.05 4067.8 34.73 Thousand
13 May, 2024 3945.0 3949.65 3813.65 3905.6 6084.00
10 May, 2024 3843.55 3967.0 3808.25 3924.15 6066.00