KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 4425.05 4580.0 4392.35 4555.1 34.29 Thousand
20 Jun, 2024 4410.05 4457.6 4301.65 4423.1 40.16 Thousand
19 Jun, 2024 4695.2 4703.95 4424.1 4436.05 25.71 Thousand
18 Jun, 2024 4800.15 4847.05 4682.85 4692.2 16.13 Thousand
14 Jun, 2024 4818.85 5040.4 4727.0 4802.15 19.93 Thousand
13 Jun, 2024 4724.6 4888.6 4704.85 4821.95 21.2 Thousand
12 Jun, 2024 4534.45 4682.9 4489.4 4662.6 8231.00
11 Jun, 2024 4589.1 4675.0 4432.9 4501.3 23.59 Thousand
10 Jun, 2024 4341.95 4617.4 4263.7 4568.05 16.1 Thousand
07 Jun, 2024 4160.05 4297.0 4144.4 4220.85 18.88 Thousand