KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4039.95 | 4075.15 | 3988.1 | 4010.8 | 17.1 Thousand |
| 06 Nov, 2024 | 3960.95 | 3990.35 | 3920.0 | 3968.3 | 9442.00 |
| 05 Nov, 2024 | 4025.0 | 4071.45 | 3885.0 | 3960.9 | 8793.00 |
| 04 Nov, 2024 | 4022.05 | 4065.0 | 3930.35 | 4053.45 | 17.1 Thousand |
| 01 Nov, 2024 | 4132.8 | 4132.8 | 4025.0 | 4057.65 | 4016.00 |
| 31 Oct, 2024 | 3909.55 | 4080.0 | 3864.9 | 4054.2 | 20.42 Thousand |
| 30 Oct, 2024 | 3796.1 | 3891.3 | 3756.3 | 3870.7 | 19 Thousand |
| 29 Oct, 2024 | 3850.0 | 3850.0 | 3725.0 | 3795.8 | 15.87 Thousand |
| 28 Oct, 2024 | 3820.05 | 3982.0 | 3820.05 | 3840.65 | 11.75 Thousand |
| 25 Oct, 2024 | 3999.3 | 3999.3 | 3805.05 | 3858.25 | 9143.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS