KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4464.2 | 4520.0 | 4449.75 | 4498.9 | 8041.00 |
| 05 Dec, 2024 | 4420.55 | 4494.0 | 4384.05 | 4454.8 | 8528.00 |
| 04 Dec, 2024 | 4345.0 | 4530.0 | 4345.0 | 4420.55 | 7856.00 |
| 03 Dec, 2024 | 4324.95 | 4383.15 | 4300.05 | 4339.65 | 2308.00 |
| 02 Dec, 2024 | 4252.05 | 4421.15 | 4244.85 | 4354.55 | 12.26 Thousand |
| 29 Nov, 2024 | 4290.0 | 4326.15 | 4255.5 | 4314.55 | 6029.00 |
| 28 Nov, 2024 | 4305.0 | 4367.25 | 4267.45 | 4303.5 | 8951.00 |
| 27 Nov, 2024 | 4073.5 | 4397.8 | 4073.5 | 4323.35 | 24.26 Thousand |
| 26 Nov, 2024 | 3995.5 | 4090.0 | 3950.05 | 4070.7 | 10.68 Thousand |
| 25 Nov, 2024 | 4023.95 | 4096.9 | 3989.0 | 4021.5 | 6739.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS