KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4000.05 4143.25 3926.0 4120.35 32.19 Thousand
19 Jul, 2024 4264.95 4271.4 3992.05 4012.25 48.86 Thousand
18 Jul, 2024 4500.05 4509.2 4244.0 4266.05 33.28 Thousand
16 Jul, 2024 4663.0 4665.0 4466.45 4483.0 4588.00
15 Jul, 2024 4580.1 4662.2 4580.1 4618.2 5600.00
12 Jul, 2024 4549.95 4618.6 4514.6 4593.25 4986.00
11 Jul, 2024 4539.65 4539.65 4450.0 4504.45 7753.00
10 Jul, 2024 4588.0 4648.35 4452.05 4519.0 19.87 Thousand
09 Jul, 2024 4605.05 4680.0 4509.35 4567.15 9563.00
08 Jul, 2024 4781.15 4781.15 4586.3 4597.8 7480.00