KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3224.0 3292.15 3139.6 3148.2 16.37 Thousand
09 Jan, 2024 3385.0 3391.7 3203.05 3223.8 7552.00
08 Jan, 2024 3385.4 3402.65 3295.2 3345.2 11.97 Thousand
05 Jan, 2024 3393.45 3420.0 3325.0 3371.0 7354.00
04 Jan, 2024 3227.7 3415.0 3227.7 3345.15 26.98 Thousand
03 Jan, 2024 3200.15 3261.2 3130.05 3238.0 17.01 Thousand
02 Jan, 2024 3218.75 3228.25 3115.2 3183.4 12.54 Thousand
01 Jan, 2024 3262.95 3262.95 3170.05 3199.8 10.36 Thousand
29 Dec, 2023 3260.15 3282.0 3211.8 3252.85 12.82 Thousand
28 Dec, 2023 3129.9 3306.1 3129.9 3288.45 15.17 Thousand