KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3053.1 | 3161.1 | 3040.0 | 3147.05 | 11.23 Thousand |
| 16 Jan, 2024 | 3039.85 | 3076.8 | 3017.9 | 3050.75 | 8878.00 |
| 15 Jan, 2024 | 3046.95 | 3060.15 | 2994.05 | 3024.15 | 7125.00 |
| 12 Jan, 2024 | 3030.1 | 3031.0 | 2956.0 | 2987.2 | 33.07 Thousand |
| 11 Jan, 2024 | 3088.15 | 3088.15 | 2822.15 | 2981.95 | 110.86 Thousand |
| 10 Jan, 2024 | 3224.0 | 3292.15 | 3139.6 | 3148.2 | 16.37 Thousand |
| 09 Jan, 2024 | 3385.0 | 3391.7 | 3203.05 | 3223.8 | 7552.00 |
| 08 Jan, 2024 | 3385.4 | 3402.65 | 3295.2 | 3345.2 | 11.97 Thousand |
| 05 Jan, 2024 | 3393.45 | 3420.0 | 3325.0 | 3371.0 | 7354.00 |
| 04 Jan, 2024 | 3227.7 | 3415.0 | 3227.7 | 3345.15 | 26.98 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS