KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3036.35 | 3051.5 | 2976.3 | 3003.35 | 8469.00 |
| 18 Dec, 2023 | 3040.05 | 3050.0 | 3009.6 | 3040.4 | 2560.00 |
| 15 Dec, 2023 | 3103.7 | 3125.0 | 3003.0 | 3066.0 | 4029.00 |
| 14 Dec, 2023 | 3048.2 | 3150.15 | 3030.25 | 3058.55 | 10.3 Thousand |
| 13 Dec, 2023 | 2984.35 | 3020.0 | 2941.9 | 2998.15 | 3531.00 |
| 12 Dec, 2023 | 2953.85 | 3026.0 | 2949.15 | 2960.0 | 12.89 Thousand |
| 11 Dec, 2023 | 2975.0 | 2993.95 | 2919.0 | 2931.1 | 3659.00 |
| 08 Dec, 2023 | 3033.15 | 3033.15 | 2945.0 | 2969.0 | 12.08 Thousand |
| 07 Dec, 2023 | 2904.85 | 3058.85 | 2901.8 | 3033.2 | 31.84 Thousand |
| 06 Dec, 2023 | 2930.0 | 2950.0 | 2861.2 | 2884.0 | 3344.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS