KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2872.75 | 2900.0 | 2845.0 | 2868.65 | 3751.00 |
| 01 Dec, 2023 | 2882.55 | 2950.0 | 2858.4 | 2872.7 | 3646.00 |
| 30 Nov, 2023 | 2810.0 | 2894.7 | 2800.2 | 2879.25 | 9260.00 |
| 29 Nov, 2023 | 2762.05 | 2806.0 | 2740.1 | 2800.9 | 7842.00 |
| 28 Nov, 2023 | 2847.95 | 2847.95 | 2743.0 | 2764.7 | 5149.00 |
| 24 Nov, 2023 | 2815.0 | 2883.0 | 2800.0 | 2812.0 | 10.15 Thousand |
| 23 Nov, 2023 | 2842.35 | 2874.25 | 2774.65 | 2801.15 | 7338.00 |
| 22 Nov, 2023 | 2963.95 | 2963.95 | 2816.15 | 2841.9 | 23.59 Thousand |
| 21 Nov, 2023 | 2808.95 | 2995.0 | 2791.0 | 2964.5 | 54.44 Thousand |
| 20 Nov, 2023 | 2739.9 | 2813.0 | 2695.0 | 2774.55 | 19.78 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS