KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2588.3 | 2648.1 | 2552.4 | 2568.35 | 13.62 Thousand |
| 02 Nov, 2023 | 2502.4 | 2629.9 | 2500.6 | 2595.35 | 29.98 Thousand |
| 01 Nov, 2023 | 2446.05 | 2492.95 | 2415.0 | 2469.05 | 10.36 Thousand |
| 31 Oct, 2023 | 2410.05 | 2439.4 | 2324.45 | 2396.9 | 56.3 Thousand |
| 30 Oct, 2023 | 2513.8 | 2513.8 | 2410.0 | 2476.7 | 33.46 Thousand |
| 27 Oct, 2023 | 2552.9 | 2552.9 | 2495.0 | 2511.25 | 4460.00 |
| 26 Oct, 2023 | 2435.0 | 2523.85 | 2356.1 | 2484.6 | 23.81 Thousand |
| 25 Oct, 2023 | 2548.55 | 2548.6 | 2317.0 | 2455.6 | 16.71 Thousand |
| 23 Oct, 2023 | 2610.05 | 2629.65 | 2529.0 | 2537.85 | 3864.00 |
| 20 Oct, 2023 | 2654.65 | 2690.05 | 2623.2 | 2632.5 | 2043.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS