KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2719.4 | 2744.85 | 2699.9 | 2726.0 | 12.61 Thousand |
| 17 Oct, 2023 | 2717.55 | 2725.55 | 2671.4 | 2687.05 | 4342.00 |
| 16 Oct, 2023 | 2742.95 | 2755.0 | 2639.4 | 2673.3 | 12.32 Thousand |
| 13 Oct, 2023 | 2670.05 | 2763.4 | 2670.05 | 2727.95 | 6670.00 |
| 12 Oct, 2023 | 2695.95 | 2704.35 | 2674.05 | 2696.25 | 5711.00 |
| 11 Oct, 2023 | 2689.0 | 2699.75 | 2650.95 | 2671.5 | 9806.00 |
| 10 Oct, 2023 | 2687.15 | 2719.45 | 2661.95 | 2684.65 | 8512.00 |
| 09 Oct, 2023 | 2620.05 | 2710.0 | 2620.05 | 2657.15 | 6253.00 |
| 06 Oct, 2023 | 2685.05 | 2739.2 | 2685.05 | 2724.05 | 13.2 Thousand |
| 05 Oct, 2023 | 2660.05 | 2734.4 | 2620.85 | 2693.3 | 15.1 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS