DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2.99 | 2.99 | 2.73 | 2.85 | 16.86 Thousand |
| 26 Mar, 2025 | 3.12 | 3.12 | 2.85 | 2.87 | 19.44 Thousand |
| 25 Mar, 2025 | 3.03 | 3.04 | 2.8 | 2.99 | 19.44 Thousand |
| 24 Mar, 2025 | 3.12 | 3.12 | 2.85 | 2.9 | 18.26 Thousand |
| 21 Mar, 2025 | 2.91 | 2.99 | 2.9 | 2.99 | 5648.00 |
| 20 Mar, 2025 | 3.03 | 3.1 | 2.87 | 2.97 | 5648.00 |
| 19 Mar, 2025 | 3.04 | 3.09 | 2.95 | 2.97 | 12.93 Thousand |
| 18 Mar, 2025 | 3.25 | 3.25 | 2.98 | 2.98 | 883.00 |
| 17 Mar, 2025 | 2.95 | 3.21 | 2.95 | 3.13 | 9923.00 |
| 13 Mar, 2025 | 3.0 | 3.21 | 3.0 | 3.1 | 4889.00 |
VIKALPS
2416
TGPRO
NRP
002003
ATO