DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.35 | 3.48 | 3.23 | 3.33 | 2560.00 |
| 07 Mar, 2025 | 3.3 | 3.54 | 3.3 | 3.35 | 5593.00 |
| 06 Mar, 2025 | 3.51 | 3.51 | 3.39 | 3.39 | 4976.00 |
| 05 Mar, 2025 | 3.61 | 3.61 | 3.56 | 3.56 | 22.17 Thousand |
| 04 Mar, 2025 | 3.55 | 3.74 | 3.54 | 3.74 | 22.17 Thousand |
| 03 Mar, 2025 | 3.98 | 3.98 | 3.71 | 3.72 | 21.86 Thousand |
| 28 Feb, 2025 | 4.24 | 4.24 | 3.9 | 3.9 | 6264.00 |
| 27 Feb, 2025 | 4.09 | 4.1 | 3.84 | 4.1 | 26.41 Thousand |
| 25 Feb, 2025 | 3.8 | 3.91 | 3.61 | 3.91 | 2850.00 |
| 24 Feb, 2025 | 3.63 | 3.73 | 3.39 | 3.73 | 13.96 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO