DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.89 | 3.89 | 3.55 | 3.56 | 3506.00 |
| 20 Feb, 2025 | 3.87 | 3.87 | 3.6 | 3.73 | 4219.00 |
| 19 Feb, 2025 | 3.68 | 3.89 | 3.59 | 3.69 | 9246.00 |
| 18 Feb, 2025 | 3.89 | 3.9 | 3.6 | 3.77 | 12.45 Thousand |
| 17 Feb, 2025 | 3.87 | 3.87 | 3.7 | 3.78 | 4623.00 |
| 14 Feb, 2025 | 4.17 | 4.17 | 3.8 | 3.89 | 3591.00 |
| 13 Feb, 2025 | 4.01 | 4.01 | 3.91 | 3.99 | 756.00 |
| 12 Feb, 2025 | 3.77 | 4.06 | 3.71 | 3.85 | 14.79 Thousand |
| 11 Feb, 2025 | 4.03 | 4.03 | 3.9 | 3.9 | 1204.00 |
| 10 Feb, 2025 | 4.1 | 4.1 | 3.91 | 4.09 | 4610.00 |
VIKALPS
2416
TGPRO
NRP
002003
ATO