DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.56 | 3.65 | 3.49 | 3.51 | 2151.00 |
| 10 Jun, 2025 | 3.63 | 3.72 | 3.56 | 3.71 | 1944.00 |
| 09 Jun, 2025 | 3.5 | 3.75 | 3.45 | 3.64 | 6339.00 |
| 06 Jun, 2025 | 3.79 | 3.89 | 3.55 | 3.59 | 72.21 Thousand |
| 05 Jun, 2025 | 3.75 | 3.89 | 3.68 | 3.73 | 11.33 Thousand |
| 04 Jun, 2025 | 3.94 | 3.94 | 3.75 | 3.75 | 273.00 |
| 03 Jun, 2025 | 3.84 | 4.01 | 3.71 | 3.76 | 2809.00 |
| 02 Jun, 2025 | 3.7 | 3.88 | 3.69 | 3.87 | 1516.00 |
| 30 May, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 739.00 |
| 29 May, 2025 | 3.7 | 3.88 | 3.54 | 3.56 | 10.53 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO