DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 530.00 |
| 13 Jun, 2025 | 3.52 | 3.52 | 3.32 | 3.49 | 3390.00 |
| 12 Jun, 2025 | 3.51 | 3.64 | 3.35 | 3.46 | 55.57 Thousand |
| 11 Jun, 2025 | 3.56 | 3.65 | 3.36 | 3.52 | 46.22 Thousand |
| 10 Jun, 2025 | 3.63 | 3.75 | 3.47 | 3.52 | 22.48 Thousand |
| 09 Jun, 2025 | 3.5 | 3.75 | 3.42 | 3.65 | 33.01 Thousand |
| 06 Jun, 2025 | 3.79 | 3.89 | 3.55 | 3.59 | 72.21 Thousand |
| 05 Jun, 2025 | 3.75 | 3.89 | 3.68 | 3.73 | 11.33 Thousand |
| 04 Jun, 2025 | 3.94 | 3.94 | 3.75 | 3.75 | 273.00 |
| 03 Jun, 2025 | 3.84 | 4.01 | 3.71 | 3.76 | 2809.00 |
VIKALPS
2416
TGPRO
NRP
002003
ATO