DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 5.07
(4.97%)
INR 5.07
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.73 | 4.73 | 4.4 | 4.64 | 7763.00 |
| 02 Jan, 2025 | 4.66 | 4.7 | 4.4 | 4.61 | 8189.00 |
| 01 Jan, 2025 | 4.84 | 4.92 | 4.61 | 4.61 | 23.81 Thousand |
| 31 Dec, 2024 | 4.92 | 4.92 | 4.59 | 4.85 | 21.27 Thousand |
| 30 Dec, 2024 | 4.56 | 4.9 | 4.56 | 4.82 | 11.14 Thousand |
| 27 Dec, 2024 | 4.77 | 4.79 | 4.59 | 4.79 | 10.27 Thousand |
| 26 Dec, 2024 | 5.1 | 5.1 | 4.83 | 4.83 | 4804.00 |
| 24 Dec, 2024 | 5.05 | 5.09 | 4.8 | 5.08 | 7723.00 |
| 23 Dec, 2024 | 5.5 | 5.5 | 5.0 | 5.05 | 20.55 Thousand |
| 20 Dec, 2024 | 5.32 | 5.32 | 4.9 | 5.25 | 42.67 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO