DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.26 | 3.26 | 3.25 | 3.26 | 12.45 Thousand |
| 08 May, 2025 | 3.76 | 3.76 | 3.42 | 3.42 | 21.7 Thousand |
| 07 May, 2025 | 3.78 | 3.78 | 3.59 | 3.59 | 967.00 |
| 06 May, 2025 | 3.84 | 3.84 | 3.53 | 3.77 | 1225.00 |
| 05 May, 2025 | 3.95 | 3.95 | 3.62 | 3.66 | 5624.00 |
| 02 May, 2025 | 3.82 | 3.85 | 3.77 | 3.79 | 18.4 Thousand |
| 30 Apr, 2025 | 4.06 | 4.06 | 3.71 | 3.96 | 12.84 Thousand |
| 29 Apr, 2025 | 3.93 | 4.04 | 3.74 | 3.87 | 13.23 Thousand |
| 28 Apr, 2025 | 4.18 | 4.18 | 3.85 | 3.93 | 1938.00 |
| 25 Apr, 2025 | 4.1 | 4.34 | 3.99 | 3.99 | 15.66 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO