INR 3.79
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 3.84 | 3.84 | 3.53 | 3.77 | 1225.00 |
05 May, 2025 | 3.95 | 3.95 | 3.62 | 3.66 | 5624.00 |
02 May, 2025 | 3.82 | 3.85 | 3.77 | 3.79 | 18.4 Thousand |
30 Apr, 2025 | 4.06 | 4.06 | 3.71 | 3.96 | 12.84 Thousand |
29 Apr, 2025 | 3.93 | 4.04 | 3.74 | 3.87 | 13.23 Thousand |
28 Apr, 2025 | 4.18 | 4.18 | 3.85 | 3.93 | 1938.00 |
25 Apr, 2025 | 4.1 | 4.34 | 3.99 | 3.99 | 15.66 Thousand |
24 Apr, 2025 | 4.2 | 4.4 | 4.18 | 4.2 | 29.74 Thousand |
23 Apr, 2025 | 4.64 | 4.75 | 4.33 | 4.4 | 49.88 Thousand |
22 Apr, 2025 | 4.5 | 4.58 | 4.5 | 4.55 | 28.8 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO