DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 5.07
(4.97%)
INR 5.07
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 271.00 |
| 19 Nov, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1523.00 |
| 18 Nov, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 270.00 |
| 14 Nov, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 160.00 |
| 13 Nov, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1094.00 |
| 12 Nov, 2024 | 5.05 | 5.06 | 5.05 | 5.06 | 1753.00 |
| 11 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 893.00 |
| 08 Nov, 2024 | 5.36 | 5.47 | 5.25 | 5.25 | 5825.00 |
| 07 Nov, 2024 | 5.6 | 5.65 | 5.18 | 5.52 | 37.47 Thousand |
| 06 Nov, 2024 | 5.34 | 5.43 | 5.18 | 5.43 | 44.14 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO