DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.1 | 4.34 | 3.99 | 3.99 | 15.66 Thousand |
| 24 Apr, 2025 | 4.2 | 4.4 | 4.18 | 4.2 | 29.74 Thousand |
| 23 Apr, 2025 | 4.64 | 4.75 | 4.33 | 4.4 | 49.88 Thousand |
| 22 Apr, 2025 | 4.5 | 4.58 | 4.5 | 4.55 | 28.8 Thousand |
| 21 Apr, 2025 | 4.33 | 4.37 | 4.25 | 4.37 | 41.25 Thousand |
| 17 Apr, 2025 | 4.07 | 4.17 | 4.02 | 4.17 | 31.82 Thousand |
| 16 Apr, 2025 | 3.36 | 3.99 | 3.36 | 3.98 | 12.92 Thousand |
| 15 Apr, 2025 | 3.15 | 3.63 | 3.15 | 3.63 | 12.83 Thousand |
| 11 Apr, 2025 | 3.5 | 3.5 | 2.92 | 3.3 | 39.37 Thousand |
| 09 Apr, 2025 | 3.0 | 3.22 | 2.96 | 3.19 | 11.64 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO