DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.82 | 3.85 | 3.77 | 3.79 | 18.4 Thousand |
| 30 Apr, 2025 | 4.06 | 4.06 | 3.71 | 3.96 | 12.84 Thousand |
| 29 Apr, 2025 | 3.93 | 4.04 | 3.74 | 3.87 | 13.23 Thousand |
| 28 Apr, 2025 | 4.18 | 4.18 | 3.85 | 3.93 | 1938.00 |
| 25 Apr, 2025 | 4.1 | 4.34 | 3.99 | 3.99 | 15.66 Thousand |
| 24 Apr, 2025 | 4.2 | 4.4 | 4.18 | 4.2 | 29.74 Thousand |
| 23 Apr, 2025 | 4.64 | 4.75 | 4.33 | 4.4 | 49.88 Thousand |
| 22 Apr, 2025 | 4.5 | 4.58 | 4.5 | 4.55 | 28.8 Thousand |
| 21 Apr, 2025 | 4.33 | 4.37 | 4.25 | 4.37 | 41.25 Thousand |
| 17 Apr, 2025 | 4.07 | 4.17 | 4.02 | 4.17 | 31.82 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO