DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.0 | 3.22 | 2.96 | 3.19 | 11.64 Thousand |
| 08 Apr, 2025 | 2.75 | 3.15 | 2.75 | 2.95 | 15.17 Thousand |
| 07 Apr, 2025 | 2.74 | 3.33 | 2.74 | 3.0 | 13.86 Thousand |
| 04 Apr, 2025 | 3.09 | 3.09 | 3.0 | 3.04 | 38.94 Thousand |
| 03 Apr, 2025 | 2.99 | 2.99 | 2.92 | 2.96 | 7137.00 |
| 02 Apr, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 801.00 |
| 01 Apr, 2025 | 2.78 | 2.83 | 2.6 | 2.72 | 7847.00 |
| 28 Mar, 2025 | 2.78 | 2.98 | 2.71 | 2.71 | 54.07 Thousand |
| 27 Mar, 2025 | 2.99 | 2.99 | 2.73 | 2.85 | 16.86 Thousand |
| 26 Mar, 2025 | 3.12 | 3.12 | 2.85 | 2.87 | 19.44 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO