DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.38 | 4.38 | 4.33 | 4.33 | 28.58 Thousand |
| 23 Jan, 2024 | 4.29 | 4.41 | 4.29 | 4.3 | 141.38 Thousand |
| 20 Jan, 2024 | 4.1 | 4.21 | 4.1 | 4.21 | 79.01 Thousand |
| 19 Jan, 2024 | 3.97 | 4.01 | 3.92 | 4.01 | 365.97 Thousand |
| 18 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 7128.00 |
| 17 Jan, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 76.69 Thousand |
| 16 Jan, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 11.71 Thousand |
| 15 Jan, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3571.00 |
| 12 Jan, 2024 | 3.13 | 3.16 | 3.13 | 3.16 | 18.17 Thousand |
| 11 Jan, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 15.23 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO