DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 22.92 Thousand |
| 07 Feb, 2024 | 3.7 | 3.83 | 3.7 | 3.83 | 12.36 Thousand |
| 06 Feb, 2024 | 3.72 | 3.76 | 3.72 | 3.76 | 39.99 Thousand |
| 05 Feb, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 17.26 Thousand |
| 02 Feb, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1581.00 |
| 01 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 332.00 |
| 31 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1195.00 |
| 30 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 3489.00 |
| 29 Jan, 2024 | 4.16 | 4.17 | 4.16 | 4.17 | 4376.00 |
| 25 Jan, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 8580.00 |
VIKALPS
2416
TGPRO
NRP
002003
ATO