DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.17 | 3.17 | 3.16 | 3.16 | 49.23 Thousand |
| 09 Jan, 2024 | 3.19 | 3.23 | 3.19 | 3.23 | 86.42 Thousand |
| 08 Jan, 2024 | 3.31 | 3.31 | 3.25 | 3.25 | 13.52 Thousand |
| 05 Jan, 2024 | 3.38 | 3.38 | 3.31 | 3.31 | 15.88 Thousand |
| 04 Jan, 2024 | 3.48 | 3.48 | 3.38 | 3.38 | 23.25 Thousand |
| 03 Jan, 2024 | 3.48 | 3.51 | 3.44 | 3.44 | 115.4 Thousand |
| 02 Jan, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 82.74 Thousand |
| 01 Jan, 2024 | 3.59 | 3.59 | 3.58 | 3.58 | 2556.00 |
| 29 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 47.00 |
| 28 Dec, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 9340.00 |
VIKALPS
2416
TGPRO
NRP
002003
ATO