DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 395.00 |
| 26 Dec, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 3267.00 |
| 22 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 7957.00 |
| 21 Dec, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 31.00 |
| 19 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 414.00 |
| 18 Dec, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 43.72 Thousand |
| 15 Dec, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 931.00 |
| 14 Dec, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 4867.00 |
| 13 Dec, 2023 | 4.44 | 4.44 | 4.43 | 4.43 | 9188.00 |
| 12 Dec, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 27.55 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO