DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.34 | 3.34 | 3.28 | 3.28 | 2308.00 |
| 22 Feb, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 17.55 Thousand |
| 21 Feb, 2024 | 3.48 | 3.48 | 3.41 | 3.41 | 13.01 Thousand |
| 20 Feb, 2024 | 3.54 | 3.54 | 3.47 | 3.48 | 7392.00 |
| 19 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 59.52 Thousand |
| 16 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2537.00 |
| 15 Feb, 2024 | 3.67 | 3.7 | 3.67 | 3.67 | 75.36 Thousand |
| 14 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2570.00 |
| 13 Feb, 2024 | 3.85 | 3.85 | 3.77 | 3.77 | 9.00 |
| 12 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1162.00 |
VIKALPS
2416
TGPRO
NRP
002003
ATO