DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1092.00 |
| 06 Mar, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3326.00 |
| 05 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3328.00 |
| 04 Mar, 2024 | 3.93 | 3.93 | 3.79 | 3.79 | 37.45 Thousand |
| 02 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 4382.00 |
| 01 Mar, 2024 | 3.59 | 3.59 | 3.57 | 3.57 | 25.91 Thousand |
| 29 Feb, 2024 | 3.54 | 3.54 | 3.52 | 3.52 | 25.45 Thousand |
| 28 Feb, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 23.69 Thousand |
| 27 Feb, 2024 | 3.35 | 3.41 | 3.35 | 3.41 | 10.79 Thousand |
| 26 Feb, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 18.55 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO