Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 129.0 | 135.2 | 124.2 | 124.85 | 217.22 Thousand |
| 20 Nov, 2023 | 117.7 | 123.75 | 116.7 | 121.25 | 85.96 Thousand |
| 17 Nov, 2023 | 118.1 | 120.5 | 117.0 | 117.5 | 58.89 Thousand |
| 16 Nov, 2023 | 123.9 | 123.9 | 118.6 | 118.9 | 41.12 Thousand |
| 15 Nov, 2023 | 125.65 | 126.0 | 121.15 | 121.9 | 50.26 Thousand |
| 13 Nov, 2023 | 125.0 | 126.0 | 121.0 | 122.2 | 54.93 Thousand |
| 10 Nov, 2023 | 125.9 | 129.2 | 119.0 | 121.25 | 157.35 Thousand |
| 09 Nov, 2023 | 116.95 | 125.2 | 113.0 | 122.7 | 108.09 Thousand |
| 08 Nov, 2023 | 116.9 | 117.0 | 114.9 | 115.6 | 15.03 Thousand |
| 07 Nov, 2023 | 115.7 | 116.45 | 113.7 | 114.6 | 40.58 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV