Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 115.95 | 121.25 | 114.1 | 119.2 | 32.42 Thousand |
| 05 Dec, 2023 | 116.1 | 117.25 | 113.65 | 114.35 | 32.96 Thousand |
| 04 Dec, 2023 | 117.05 | 120.9 | 116.15 | 116.45 | 54.26 Thousand |
| 01 Dec, 2023 | 121.6 | 121.6 | 116.25 | 117.15 | 41.73 Thousand |
| 30 Nov, 2023 | 118.05 | 122.15 | 117.0 | 118.15 | 83.65 Thousand |
| 29 Nov, 2023 | 123.1 | 123.1 | 118.55 | 118.95 | 23.83 Thousand |
| 28 Nov, 2023 | 123.95 | 123.95 | 120.0 | 120.85 | 52.77 Thousand |
| 24 Nov, 2023 | 124.6 | 124.6 | 122.0 | 122.55 | 50.44 Thousand |
| 23 Nov, 2023 | 125.85 | 125.9 | 122.4 | 122.7 | 26.27 Thousand |
| 22 Nov, 2023 | 124.9 | 128.0 | 122.85 | 123.95 | 88.3 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV