Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 109.15 | 116.0 | 109.15 | 115.05 | 50.14 Thousand |
| 03 Jan, 2024 | 109.9 | 110.85 | 109.0 | 109.25 | 13.5 Thousand |
| 02 Jan, 2024 | 112.8 | 112.8 | 109.7 | 109.9 | 30.4 Thousand |
| 01 Jan, 2024 | 113.0 | 113.3 | 110.45 | 111.35 | 8182.00 |
| 29 Dec, 2023 | 112.0 | 112.0 | 109.0 | 111.0 | 12.65 Thousand |
| 28 Dec, 2023 | 111.75 | 112.5 | 109.8 | 110.1 | 24.15 Thousand |
| 27 Dec, 2023 | 111.65 | 113.4 | 111.0 | 111.7 | 24.28 Thousand |
| 26 Dec, 2023 | 112.0 | 113.4 | 111.1 | 112.0 | 5883.00 |
| 22 Dec, 2023 | 112.6 | 114.95 | 110.4 | 111.9 | 20.46 Thousand |
| 21 Dec, 2023 | 110.8 | 115.9 | 107.2 | 112.45 | 18.99 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV