Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 115.0 | 115.0 | 108.5 | 109.0 | 30.6 Thousand |
| 19 Dec, 2023 | 113.05 | 114.65 | 113.0 | 113.35 | 13.91 Thousand |
| 18 Dec, 2023 | 114.5 | 115.25 | 113.5 | 113.75 | 30.2 Thousand |
| 15 Dec, 2023 | 114.05 | 117.8 | 113.75 | 114.35 | 21.14 Thousand |
| 14 Dec, 2023 | 113.55 | 115.7 | 113.45 | 114.85 | 18.41 Thousand |
| 13 Dec, 2023 | 114.95 | 116.0 | 114.3 | 114.65 | 15.21 Thousand |
| 12 Dec, 2023 | 116.2 | 117.3 | 114.25 | 114.6 | 61.56 Thousand |
| 11 Dec, 2023 | 117.4 | 118.45 | 115.5 | 116.1 | 14.36 Thousand |
| 08 Dec, 2023 | 120.05 | 120.05 | 115.2 | 116.45 | 26.01 Thousand |
| 07 Dec, 2023 | 118.0 | 119.6 | 117.2 | 118.45 | 33.35 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV