Kirloskar Electric Company Limited (KECL.BO)

INR 189.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 109.7 110.75 105.0 107.1 8920.00
27 Sep, 2023 104.05 106.85 104.05 105.55 17.03 Thousand
26 Sep, 2023 106.8 106.8 104.0 105.4 29.77 Thousand
25 Sep, 2023 106.45 107.05 104.1 104.45 11.82 Thousand
22 Sep, 2023 106.75 106.95 104.6 105.7 8720.00
21 Sep, 2023 106.9 108.7 106.0 106.75 10.63 Thousand
20 Sep, 2023 106.2 109.25 106.2 107.1 8020.00
18 Sep, 2023 110.05 110.55 107.0 107.55 11.54 Thousand
15 Sep, 2023 109.0 110.9 108.25 109.2 19.54 Thousand
14 Sep, 2023 111.0 111.0 104.75 108.9 30.05 Thousand