Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 123.5 | 124.7 | 118.25 | 121.8 | 71.87 Thousand |
| 17 Jan, 2024 | 116.05 | 126.95 | 116.0 | 123.0 | 79.2 Thousand |
| 16 Jan, 2024 | 122.4 | 122.4 | 117.5 | 118.35 | 17.31 Thousand |
| 15 Jan, 2024 | 124.95 | 125.65 | 119.8 | 120.65 | 94.38 Thousand |
| 12 Jan, 2024 | 128.35 | 128.35 | 124.05 | 124.5 | 125.63 Thousand |
| 11 Jan, 2024 | 121.75 | 131.65 | 118.15 | 125.25 | 227.59 Thousand |
| 10 Jan, 2024 | 123.55 | 123.55 | 118.45 | 119.9 | 79.24 Thousand |
| 09 Jan, 2024 | 116.0 | 123.85 | 112.15 | 121.85 | 352.93 Thousand |
| 08 Jan, 2024 | 116.0 | 116.55 | 112.8 | 112.8 | 45.57 Thousand |
| 05 Jan, 2024 | 115.55 | 116.9 | 113.5 | 115.25 | 63.81 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV