Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 131.2 | 132.7 | 129.65 | 130.7 | 96.96 Thousand |
| 15 Feb, 2024 | 127.1 | 132.5 | 127.1 | 129.95 | 81.8 Thousand |
| 14 Feb, 2024 | 116.5 | 132.4 | 116.15 | 128.6 | 85.2 Thousand |
| 13 Feb, 2024 | 116.75 | 123.0 | 112.0 | 120.3 | 212.7 Thousand |
| 12 Feb, 2024 | 145.45 | 147.25 | 116.25 | 116.35 | 358.83 Thousand |
| 09 Feb, 2024 | 152.95 | 156.3 | 140.45 | 145.3 | 166.86 Thousand |
| 08 Feb, 2024 | 161.35 | 162.65 | 149.7 | 153.35 | 45.31 Thousand |
| 07 Feb, 2024 | 153.8 | 163.3 | 146.05 | 158.15 | 147.39 Thousand |
| 06 Feb, 2024 | 146.15 | 151.5 | 144.5 | 148.8 | 45.7 Thousand |
| 05 Feb, 2024 | 152.8 | 152.8 | 140.15 | 144.5 | 156.74 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV