Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 104.35 | 109.65 | 103.3 | 107.9 | 108.29 Thousand |
| 14 Mar, 2024 | 101.0 | 106.85 | 96.85 | 105.8 | 50.52 Thousand |
| 13 Mar, 2024 | 105.4 | 110.0 | 98.75 | 99.5 | 173.49 Thousand |
| 12 Mar, 2024 | 114.0 | 114.0 | 103.0 | 104.35 | 116.68 Thousand |
| 11 Mar, 2024 | 116.05 | 119.85 | 111.7 | 112.5 | 131.46 Thousand |
| 07 Mar, 2024 | 117.5 | 120.45 | 116.1 | 117.0 | 54.75 Thousand |
| 06 Mar, 2024 | 119.95 | 119.95 | 114.35 | 116.5 | 85.6 Thousand |
| 05 Mar, 2024 | 121.05 | 122.4 | 118.2 | 120.0 | 79.21 Thousand |
| 04 Mar, 2024 | 122.85 | 124.0 | 121.2 | 121.75 | 43.97 Thousand |
| 02 Mar, 2024 | 123.45 | 125.2 | 122.85 | 122.95 | 2855.00 |
BCC
DIC
INVIGO
CIHKY
PKE
SSV