Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 118.5 | 118.5 | 111.55 | 112.4 | 43.71 Thousand |
| 16 Apr, 2024 | 110.45 | 117.0 | 110.0 | 114.2 | 28.81 Thousand |
| 15 Apr, 2024 | 112.95 | 113.6 | 108.55 | 112.2 | 20 Thousand |
| 12 Apr, 2024 | 116.3 | 118.4 | 115.35 | 116.5 | 9341.00 |
| 10 Apr, 2024 | 116.05 | 117.55 | 115.65 | 116.3 | 15.44 Thousand |
| 09 Apr, 2024 | 116.65 | 119.5 | 113.0 | 115.3 | 7873.00 |
| 08 Apr, 2024 | 122.45 | 122.45 | 117.2 | 117.9 | 25.07 Thousand |
| 05 Apr, 2024 | 121.0 | 121.4 | 118.4 | 120.35 | 31.94 Thousand |
| 04 Apr, 2024 | 121.5 | 124.7 | 119.3 | 120.85 | 52.45 Thousand |
| 03 Apr, 2024 | 118.5 | 124.05 | 117.2 | 121.75 | 59.95 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV