Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 117.45 | 119.9 | 115.4 | 119.0 | 48.67 Thousand |
| 01 Apr, 2024 | 106.4 | 120.8 | 105.0 | 115.75 | 60.69 Thousand |
| 28 Mar, 2024 | 106.0 | 107.5 | 104.0 | 104.35 | 18.25 Thousand |
| 27 Mar, 2024 | 104.6 | 108.0 | 104.0 | 104.5 | 76.89 Thousand |
| 26 Mar, 2024 | 109.6 | 109.6 | 105.3 | 105.75 | 65.17 Thousand |
| 22 Mar, 2024 | 105.85 | 110.5 | 105.85 | 109.3 | 56.31 Thousand |
| 21 Mar, 2024 | 106.05 | 107.6 | 104.95 | 105.2 | 43.34 Thousand |
| 20 Mar, 2024 | 106.0 | 107.9 | 104.5 | 105.25 | 19.98 Thousand |
| 19 Mar, 2024 | 106.65 | 109.0 | 104.1 | 105.15 | 45.45 Thousand |
| 18 Mar, 2024 | 109.6 | 110.55 | 105.7 | 107.4 | 19.03 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV