Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 126.45 | 126.45 | 122.3 | 124.1 | 138.18 Thousand |
| 29 Feb, 2024 | 122.05 | 126.0 | 121.65 | 124.0 | 75.84 Thousand |
| 28 Feb, 2024 | 122.05 | 129.3 | 120.5 | 122.0 | 62.15 Thousand |
| 27 Feb, 2024 | 120.6 | 127.95 | 120.6 | 123.5 | 109.98 Thousand |
| 26 Feb, 2024 | 123.05 | 125.0 | 119.5 | 120.55 | 22.53 Thousand |
| 23 Feb, 2024 | 124.1 | 124.9 | 120.45 | 121.0 | 58.76 Thousand |
| 22 Feb, 2024 | 124.05 | 125.2 | 120.5 | 122.95 | 50.28 Thousand |
| 21 Feb, 2024 | 124.55 | 127.5 | 121.05 | 122.1 | 64.41 Thousand |
| 20 Feb, 2024 | 128.0 | 129.7 | 123.0 | 124.1 | 68.47 Thousand |
| 19 Feb, 2024 | 130.85 | 132.35 | 126.25 | 126.25 | 37.38 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV