Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 146.15 | 155.0 | 144.0 | 152.0 | 188.85 Thousand |
| 01 Feb, 2024 | 152.0 | 153.7 | 145.35 | 146.15 | 223.25 Thousand |
| 31 Jan, 2024 | 149.15 | 157.65 | 143.6 | 150.95 | 409.25 Thousand |
| 30 Jan, 2024 | 127.85 | 148.95 | 125.4 | 148.95 | 596.44 Thousand |
| 29 Jan, 2024 | 123.8 | 126.75 | 122.3 | 124.15 | 83.46 Thousand |
| 25 Jan, 2024 | 120.2 | 129.9 | 120.1 | 123.0 | 139.55 Thousand |
| 24 Jan, 2024 | 117.0 | 122.0 | 116.7 | 120.8 | 48.09 Thousand |
| 23 Jan, 2024 | 123.9 | 125.0 | 114.05 | 116.85 | 60.24 Thousand |
| 20 Jan, 2024 | 123.35 | 123.45 | 120.2 | 121.4 | 64.3 Thousand |
| 19 Jan, 2024 | 121.85 | 123.7 | 120.55 | 121.05 | 34.26 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV