Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 113.5 | 115.95 | 112.85 | 113.45 | 29.16 Thousand |
| 03 Nov, 2023 | 114.6 | 115.0 | 113.0 | 113.4 | 45.61 Thousand |
| 02 Nov, 2023 | 111.1 | 114.4 | 111.1 | 113.4 | 27.53 Thousand |
| 01 Nov, 2023 | 115.4 | 115.4 | 109.75 | 111.1 | 39.57 Thousand |
| 31 Oct, 2023 | 114.45 | 115.55 | 113.0 | 113.2 | 15.2 Thousand |
| 30 Oct, 2023 | 117.1 | 117.1 | 111.95 | 112.75 | 27.25 Thousand |
| 27 Oct, 2023 | 114.65 | 118.55 | 113.85 | 115.9 | 48.89 Thousand |
| 26 Oct, 2023 | 113.8 | 113.8 | 105.95 | 113.0 | 33.47 Thousand |
| 25 Oct, 2023 | 115.55 | 116.6 | 108.5 | 111.95 | 57.04 Thousand |
| 23 Oct, 2023 | 124.05 | 124.05 | 112.15 | 113.4 | 89.29 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV