Kirloskar Electric Company Limited (KECL.BO)
INR 130.95
(-4.24%)
INR 130.95
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 130.5 | 130.5 | 123.95 | 124.65 | 54.54 Thousand |
| 19 Oct, 2023 | 123.0 | 130.7 | 121.85 | 129.1 | 92.92 Thousand |
| 18 Oct, 2023 | 126.9 | 128.95 | 120.0 | 123.05 | 55.61 Thousand |
| 17 Oct, 2023 | 130.0 | 131.6 | 126.55 | 126.9 | 63.64 Thousand |
| 16 Oct, 2023 | 128.1 | 135.5 | 128.1 | 131.95 | 118.59 Thousand |
| 13 Oct, 2023 | 129.05 | 132.1 | 127.1 | 127.65 | 38.81 Thousand |
| 12 Oct, 2023 | 131.75 | 133.05 | 127.0 | 128.2 | 83.77 Thousand |
| 11 Oct, 2023 | 133.55 | 137.5 | 130.35 | 131.7 | 97.6 Thousand |
| 10 Oct, 2023 | 128.95 | 134.05 | 128.95 | 130.9 | 55.3 Thousand |
| 09 Oct, 2023 | 127.2 | 136.5 | 121.5 | 127.15 | 216.51 Thousand |
BCC
DIC
INVIGO
CIHKY
PKE
SSV