KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.93
(2.07%)
INR 5.93
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.97 | 7.97 | 7.0 | 7.02 | 62.01 Thousand |
| 10 Feb, 2025 | 8.3 | 8.3 | 7.39 | 7.59 | 43.08 Thousand |
| 07 Feb, 2025 | 7.49 | 8.18 | 7.29 | 7.95 | 43.08 Thousand |
| 06 Feb, 2025 | 7.88 | 7.88 | 7.0 | 7.44 | 110.7 Thousand |
| 05 Feb, 2025 | 8.18 | 8.25 | 7.61 | 7.75 | 67.91 Thousand |
| 04 Feb, 2025 | 8.26 | 8.26 | 7.7 | 8.0 | 76.48 Thousand |
| 03 Feb, 2025 | 8.01 | 8.25 | 7.81 | 8.1 | 61.75 Thousand |
| 01 Feb, 2025 | 8.19 | 8.55 | 8.03 | 8.13 | 55.39 Thousand |
| 31 Jan, 2025 | 8.39 | 8.39 | 7.8 | 8.19 | 42.01 Thousand |
| 30 Jan, 2025 | 8.8 | 8.8 | 8.1 | 8.18 | 62.49 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC