KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.5 | 6.55 | 6.03 | 6.14 | 48.83 Thousand |
| 09 May, 2025 | 5.89 | 6.27 | 5.7 | 6.02 | 25.41 Thousand |
| 08 May, 2025 | 6.38 | 6.38 | 5.86 | 6.09 | 10.31 Thousand |
| 07 May, 2025 | 5.61 | 7.21 | 5.61 | 6.03 | 71.48 Thousand |
| 06 May, 2025 | 6.26 | 6.59 | 6.0 | 6.01 | 50.33 Thousand |
| 05 May, 2025 | 5.61 | 6.85 | 5.61 | 6.5 | 98.68 Thousand |
| 02 May, 2025 | 6.39 | 6.39 | 5.55 | 5.99 | 27.72 Thousand |
| 30 Apr, 2025 | 6.5 | 6.5 | 6.01 | 6.2 | 13.38 Thousand |
| 29 Apr, 2025 | 6.29 | 6.54 | 6.0 | 6.17 | 15.71 Thousand |
| 28 Apr, 2025 | 6.2 | 6.55 | 6.03 | 6.26 | 12.72 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC