KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.35 | 6.35 | 5.76 | 6.0 | 47.78 Thousand |
| 16 May, 2025 | 6.12 | 6.28 | 5.96 | 5.99 | 91.75 Thousand |
| 15 May, 2025 | 6.15 | 6.37 | 6.0 | 6.12 | 63.81 Thousand |
| 14 May, 2025 | 6.01 | 6.22 | 6.0 | 6.07 | 34.52 Thousand |
| 13 May, 2025 | 6.39 | 6.39 | 5.75 | 6.11 | 18.19 Thousand |
| 12 May, 2025 | 6.5 | 6.55 | 6.03 | 6.14 | 48.83 Thousand |
| 09 May, 2025 | 5.89 | 6.27 | 5.7 | 6.02 | 25.41 Thousand |
| 08 May, 2025 | 6.38 | 6.38 | 5.86 | 6.09 | 10.31 Thousand |
| 07 May, 2025 | 5.61 | 7.21 | 5.61 | 6.03 | 71.48 Thousand |
| 06 May, 2025 | 6.26 | 6.59 | 6.0 | 6.01 | 50.33 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC