KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.76 | 5.96 | 5.76 | 5.81 | 4510.00 |
| 10 Jun, 2025 | 5.88 | 5.88 | 5.81 | 5.81 | 2546.00 |
| 09 Jun, 2025 | 5.92 | 5.92 | 5.81 | 5.92 | 6109.00 |
| 06 Jun, 2025 | 6.02 | 6.02 | 5.79 | 5.88 | 35.66 Thousand |
| 05 Jun, 2025 | 6.0 | 6.0 | 5.84 | 5.98 | 24.89 Thousand |
| 04 Jun, 2025 | 6.04 | 6.04 | 5.77 | 5.82 | 25.05 Thousand |
| 03 Jun, 2025 | 5.98 | 6.05 | 5.87 | 5.98 | 26.45 Thousand |
| 02 Jun, 2025 | 6.06 | 6.06 | 5.81 | 5.86 | 46.23 Thousand |
| 30 May, 2025 | 6.13 | 6.13 | 5.92 | 5.94 | 35.86 Thousand |
| 29 May, 2025 | 6.06 | 6.14 | 5.95 | 6.07 | 46.39 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC