KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.13 | 6.13 | 5.92 | 5.94 | 35.86 Thousand |
| 29 May, 2025 | 6.06 | 6.14 | 5.95 | 6.07 | 46.39 Thousand |
| 28 May, 2025 | 5.81 | 6.15 | 5.81 | 6.01 | 60.59 Thousand |
| 27 May, 2025 | 5.71 | 6.07 | 5.7 | 5.94 | 37.35 Thousand |
| 26 May, 2025 | 6.24 | 6.24 | 5.14 | 5.82 | 136.04 Thousand |
| 23 May, 2025 | 6.07 | 6.15 | 5.86 | 6.05 | 19.81 Thousand |
| 22 May, 2025 | 6.0 | 6.2 | 5.94 | 5.96 | 47.43 Thousand |
| 21 May, 2025 | 6.18 | 6.18 | 5.96 | 6.07 | 54.4 Thousand |
| 20 May, 2025 | 6.21 | 6.21 | 5.89 | 6.06 | 44.83 Thousand |
| 19 May, 2025 | 6.35 | 6.35 | 5.76 | 6.0 | 47.78 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC