KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 6.24 | 6.24 | 5.14 | 5.82 | 136.04 Thousand |
| 23 May, 2025 | 6.07 | 6.15 | 5.86 | 6.05 | 19.81 Thousand |
| 22 May, 2025 | 6.0 | 6.2 | 5.94 | 5.96 | 47.43 Thousand |
| 21 May, 2025 | 6.18 | 6.18 | 5.96 | 6.07 | 54.4 Thousand |
| 20 May, 2025 | 6.21 | 6.21 | 5.89 | 6.06 | 44.83 Thousand |
| 19 May, 2025 | 6.35 | 6.35 | 5.76 | 6.0 | 47.78 Thousand |
| 16 May, 2025 | 6.12 | 6.28 | 5.96 | 5.99 | 91.75 Thousand |
| 15 May, 2025 | 6.15 | 6.37 | 6.0 | 6.12 | 63.81 Thousand |
| 14 May, 2025 | 6.01 | 6.22 | 6.0 | 6.07 | 34.52 Thousand |
| 13 May, 2025 | 6.39 | 6.39 | 5.75 | 6.11 | 18.19 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC