KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.39 | 6.39 | 5.55 | 5.99 | 27.72 Thousand |
| 30 Apr, 2025 | 6.5 | 6.5 | 6.01 | 6.2 | 13.38 Thousand |
| 29 Apr, 2025 | 6.29 | 6.54 | 6.0 | 6.17 | 15.71 Thousand |
| 28 Apr, 2025 | 6.2 | 6.55 | 6.03 | 6.26 | 12.72 Thousand |
| 25 Apr, 2025 | 6.65 | 6.87 | 6.14 | 6.22 | 18.02 Thousand |
| 24 Apr, 2025 | 6.94 | 6.94 | 6.38 | 6.55 | 32.31 Thousand |
| 23 Apr, 2025 | 6.22 | 7.7 | 6.22 | 6.68 | 46.62 Thousand |
| 22 Apr, 2025 | 7.0 | 7.0 | 6.12 | 6.47 | 25.44 Thousand |
| 21 Apr, 2025 | 6.13 | 6.45 | 6.03 | 6.43 | 170.28 Thousand |
| 17 Apr, 2025 | 5.88 | 6.09 | 5.7 | 6.01 | 48.73 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC