KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.22 | 6.22 | 5.95 | 6.07 | 588.01 Thousand |
| 25 Mar, 2025 | 6.61 | 6.61 | 5.9 | 6.1 | 72.97 Thousand |
| 24 Mar, 2025 | 6.01 | 6.8 | 6.01 | 6.36 | 158.42 Thousand |
| 21 Mar, 2025 | 6.6 | 6.6 | 5.53 | 6.25 | 201.17 Thousand |
| 20 Mar, 2025 | 6.43 | 6.43 | 6.06 | 6.09 | 85.27 Thousand |
| 19 Mar, 2025 | 6.11 | 6.5 | 5.54 | 5.99 | 137.53 Thousand |
| 18 Mar, 2025 | 6.0 | 6.28 | 6.0 | 6.11 | 53.91 Thousand |
| 17 Mar, 2025 | 6.54 | 6.54 | 6.0 | 6.0 | 84.72 Thousand |
| 13 Mar, 2025 | 6.49 | 6.59 | 6.17 | 6.36 | 33.06 Thousand |
| 12 Mar, 2025 | 6.47 | 6.57 | 6.06 | 6.37 | 140.97 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC