KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.79 | 6.79 | 6.25 | 6.49 | 124.16 Thousand |
| 27 Feb, 2025 | 7.35 | 7.75 | 6.51 | 6.94 | 79.34 Thousand |
| 25 Feb, 2025 | 7.39 | 7.39 | 7.02 | 7.13 | 20.75 Thousand |
| 24 Feb, 2025 | 7.51 | 7.9 | 7.03 | 7.39 | 26.9 Thousand |
| 21 Feb, 2025 | 7.4 | 7.8 | 7.1 | 7.21 | 20.83 Thousand |
| 20 Feb, 2025 | 7.45 | 7.87 | 6.82 | 7.25 | 26.22 Thousand |
| 19 Feb, 2025 | 7.32 | 7.65 | 7.02 | 7.3 | 14.72 Thousand |
| 18 Feb, 2025 | 7.9 | 7.9 | 7.03 | 7.32 | 10.63 Thousand |
| 17 Feb, 2025 | 7.9 | 7.9 | 7.12 | 7.4 | 35.56 Thousand |
| 14 Feb, 2025 | 7.66 | 8.09 | 7.45 | 7.76 | 34.82 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC