KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.13 | 6.13 | 5.92 | 5.94 | 35.86 Thousand |
| 23 May, 2025 | 6.07 | 6.15 | 5.86 | 6.1 | 12.89 Thousand |
| 22 May, 2025 | 6.0 | 6.2 | 5.97 | 6.18 | 1318.00 |
| 21 May, 2025 | 6.18 | 6.18 | 5.96 | 6.08 | 3187.00 |
| 20 May, 2025 | 6.21 | 6.21 | 6.03 | 6.07 | 6961.00 |
| 19 May, 2025 | 6.35 | 6.35 | 5.76 | 5.93 | 7452.00 |
| 16 May, 2025 | 6.12 | 6.28 | 5.96 | 5.99 | 91.75 Thousand |
| 15 May, 2025 | 6.15 | 6.37 | 6.0 | 6.12 | 63.81 Thousand |
| 14 May, 2025 | 6.01 | 6.22 | 6.0 | 6.07 | 34.52 Thousand |
| 13 May, 2025 | 6.39 | 6.39 | 5.75 | 6.11 | 18.19 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC