KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.81
(1.75%)
INR 5.81
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.98 | 5.98 | 5.61 | 5.81 | 11.56 Thousand |
| 09 Apr, 2025 | 5.95 | 6.1 | 5.35 | 5.71 | 13.59 Thousand |
| 08 Apr, 2025 | 5.72 | 6.14 | 5.63 | 5.8 | 25.69 Thousand |
| 07 Apr, 2025 | 5.6 | 6.15 | 5.55 | 5.75 | 93.89 Thousand |
| 04 Apr, 2025 | 6.15 | 6.58 | 5.93 | 6.02 | 29.44 Thousand |
| 03 Apr, 2025 | 5.8 | 6.29 | 5.8 | 6.16 | 29.44 Thousand |
| 02 Apr, 2025 | 6.25 | 6.35 | 5.66 | 6.18 | 17.76 Thousand |
| 01 Apr, 2025 | 5.65 | 6.4 | 5.61 | 5.91 | 12.79 Thousand |
| 28 Mar, 2025 | 6.24 | 6.24 | 5.6 | 5.91 | 155.53 Thousand |
| 27 Mar, 2025 | 6.08 | 6.4 | 5.8 | 5.86 | 176.53 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC