KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.83 | 9.83 | 9.27 | 9.47 | 15.74 Thousand |
| 09 Oct, 2024 | 9.13 | 9.46 | 8.92 | 9.45 | 44.3 Thousand |
| 08 Oct, 2024 | 9.23 | 9.67 | 8.62 | 8.95 | 63.02 Thousand |
| 07 Oct, 2024 | 9.95 | 10.9 | 9.12 | 9.23 | 102.32 Thousand |
| 04 Oct, 2024 | 9.77 | 10.9 | 9.77 | 10.13 | 67.33 Thousand |
| 03 Oct, 2024 | 10.56 | 11.6 | 10.0 | 10.43 | 80.56 Thousand |
| 01 Oct, 2024 | 10.7 | 10.99 | 10.1 | 10.58 | 63.48 Thousand |
| 30 Sep, 2024 | 11.8 | 11.8 | 9.83 | 10.7 | 228.62 Thousand |
| 27 Sep, 2024 | 10.96 | 11.49 | 10.8 | 10.92 | 109.62 Thousand |
| 26 Sep, 2024 | 10.6 | 11.04 | 10.51 | 10.7 | 192.14 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC