KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 10.65 | 10.85 | 9.82 | 10.6 | 211.35 Thousand |
| 24 Sep, 2024 | 10.49 | 10.57 | 9.81 | 10.33 | 386.62 Thousand |
| 23 Sep, 2024 | 9.37 | 10.74 | 8.65 | 10.23 | 487.04 Thousand |
| 20 Sep, 2024 | 9.5 | 10.38 | 8.13 | 9.19 | 1.15 Million |
| 19 Sep, 2024 | 7.67 | 8.97 | 7.67 | 8.97 | 1.02 Million |
| 18 Sep, 2024 | 7.68 | 7.68 | 7.12 | 7.48 | 34.83 Thousand |
| 17 Sep, 2024 | 6.92 | 7.78 | 6.92 | 7.35 | 204.89 Thousand |
| 16 Sep, 2024 | 7.42 | 7.42 | 6.92 | 6.96 | 98.83 Thousand |
| 13 Sep, 2024 | 7.28 | 7.28 | 6.9 | 7.19 | 48.66 Thousand |
| 12 Sep, 2024 | 7.29 | 7.48 | 7.06 | 7.1 | 56.04 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC