KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.7 | 7.85 | 7.2 | 7.22 | 131.8 Thousand |
| 10 Sep, 2024 | 7.75 | 7.75 | 7.3 | 7.48 | 143.47 Thousand |
| 09 Sep, 2024 | 7.92 | 7.92 | 7.09 | 7.42 | 45.51 Thousand |
| 06 Sep, 2024 | 7.5 | 7.5 | 7.2 | 7.42 | 84.04 Thousand |
| 05 Sep, 2024 | 7.72 | 7.92 | 7.25 | 7.46 | 103.39 Thousand |
| 04 Sep, 2024 | 8.05 | 8.05 | 7.5 | 7.5 | 66.07 Thousand |
| 03 Sep, 2024 | 8.0 | 8.14 | 7.8 | 7.89 | 138.98 Thousand |
| 02 Sep, 2024 | 8.47 | 8.47 | 7.25 | 8.0 | 71.33 Thousand |
| 30 Aug, 2024 | 8.36 | 8.36 | 8.05 | 8.2 | 105.57 Thousand |
| 29 Aug, 2024 | 8.35 | 8.57 | 7.51 | 8.23 | 32.69 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC